Gold & Silver Rates in Angul Today (20 Feb 2026)
24K Gold (1g)
₹15,650
▲ +229 vs Yesterday
22K Gold (1g)
₹14,351
▲ +210 vs Yesterday
18K Gold (1g)
₹11,738
▲ +172 vs Yesterday
Silver (1g)
₹270
▲ +10 vs Yesterday
Last Updated: 20 Feb, 2026
7-Day Gold Price Trend in Angul
| Date | 22K (1g) | Change | 24K (1g) | Silver (1g) |
|---|---|---|---|---|
| 18 Feb 26 | ₹14,141 | ▬ 0 | ₹15,421 | ₹260 |
| 17 Feb 26 | ₹14,141 | ▼ -205 | ₹15,421 | ₹265 |
| 16 Feb 26 | ₹14,346 | ▼ -120 | ₹15,645 | ₹280 |
| 15 Feb 26 | ₹14,466 | ▬ 0 | ₹15,776 | ₹280 |
| 14 Feb 26 | ₹14,466 | ▲ +180 | ₹15,776 | ₹280 |
| 13 Feb 26 | ₹14,286 | ▼ -240 | ₹15,579 | ₹280 |
| 12 Feb 26 | ₹14,526 | ▼ -10 | ₹15,841 | ₹300 |
7-Day Market Trend Visualization
Historical Price Trend (Last 12 Months)
| Date | 22K Gold (1g) | 24K Gold (1g) | Silver (1g) |
|---|---|---|---|
| 01 Jan 26 | ₹12,455 | ₹13,591 | ₹234 |
| 01 Dec 25 | ₹11,975 | ₹13,060 | ₹196 |
| 01 Nov 25 | ₹11,325 | ₹12,360 | ₹166 |
| 01 Oct 25 | ₹10,965 | ₹11,965 | ₹161 |
| 01 Sep 25 | ₹10,622 | ₹9,714 | ₹136 |
| 01 Aug 25 | ₹10,017 | ₹9,159 | ₹123 |
| 01 Jul 25 | ₹9,029 | ₹9,872 | ₹120 |
| 01 Jun 25 | ₹8,929 | ₹9,762 | ₹111 |
| 01 May 25 | ₹8,784 | ₹9,607 | ₹109 |
| 01 Apr 25 | ₹8,519 | ₹9,317 | ₹114 |
| 01 Mar 25 | ₹7,969 | ₹8,717 | ₹105 |
| 01 Feb 25 | ₹7,754 | ₹8,482 | ₹107 |